시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	50,500	4,500	+ 9.78%	98,199	4,892
12:40	50,100	4,100	+ 8.91%	97,773	4,870
12:39	50,100	4,100	+ 8.91%	97,571	4,860
12:38	50,100	4,100	+ 8.91%	97,488	4,856
12:37	50,100	4,100	+ 8.91%	97,368	4,850
12:36	50,200	4,200	+ 9.13%	97,313	4,847
12:35	50,100	4,100	+ 8.91%	97,221	4,843
12:34	50,200	4,200	+ 9.13%	97,024	4,833
12:33	50,100	4,100	+ 8.91%	96,976	4,830
12:32	50,100	4,100	+ 8.91%	96,688	4,816