시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	49,850	3,850	+ 8.37%	74,817	3,730
11:16	49,850	3,850	+ 8.37%	74,770	3,728
11:15	49,900	3,900	+ 8.48%	74,739	3,726
11:14	49,850	3,850	+ 8.37%	74,248	3,702
11:13	49,550	3,550	+ 7.72%	74,240	3,701
11:12	49,250	3,250	+ 7.07%	73,363	3,658
11:11	49,550	3,550	+ 7.72%	73,026	3,641
11:10	49,550	3,550	+ 7.72%	72,999	3,640
11:09	49,800	3,800	+ 8.26%	70,512	3,517
11:08	49,800	3,800	+ 8.26%	70,506	3,516