시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	49,500	3,500	+ 7.61%	77,409	3,859
11:26	49,450	3,450	+ 7.50%	77,353	3,856
11:25	49,500	3,500	+ 7.61%	77,320	3,854
11:24	49,600	3,600	+ 7.83%	77,214	3,849
11:23	49,600	3,600	+ 7.83%	77,131	3,845
11:22	49,550	3,550	+ 7.72%	76,428	3,810
11:21	49,600	3,600	+ 7.83%	75,686	3,773
11:20	49,650	3,650	+ 7.94%	75,414	3,760
11:19	49,750	3,750	+ 8.15%	75,365	3,757
11:18	49,750	3,750	+ 8.15%	75,333	3,756