시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	49,450	3,450	+ 7.50%	82,033	4,087
11:46	49,450	3,450	+ 7.50%	82,030	4,087
11:45	49,250	3,250	+ 7.07%	81,323	4,052
11:44	49,150	3,150	+ 6.85%	80,920	4,032
11:43	49,050	3,050	+ 6.63%	80,158	3,994
11:42	49,100	3,100	+ 6.74%	80,071	3,990
11:41	49,100	3,100	+ 6.74%	80,058	3,990
11:40	49,000	3,000	+ 6.52%	80,052	3,989
11:39	49,150	3,150	+ 6.85%	79,989	3,986
11:38	49,200	3,200	+ 6.96%	79,933	3,983