시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	49,550	3,550	+ 7.72%	84,909	4,229
11:56	49,550	3,550	+ 7.72%	84,808	4,224
11:55	49,550	3,550	+ 7.72%	84,655	4,217
11:54	49,550	3,550	+ 7.72%	84,603	4,214
11:53	49,450	3,450	+ 7.50%	84,288	4,199
11:52	49,500	3,500	+ 7.61%	83,246	4,147
11:51	49,500	3,500	+ 7.61%	83,016	4,135
11:50	49,450	3,450	+ 7.50%	82,707	4,120
11:49	49,400	3,400	+ 7.39%	82,690	4,119
11:48	49,450	3,450	+ 7.50%	82,581	4,114