시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	49,600	3,600	+ 7.83%	87,028	4,334
12:06	49,650	3,650	+ 7.94%	86,973	4,332
12:05	49,550	3,550	+ 7.72%	86,697	4,318
12:04	49,550	3,550	+ 7.72%	86,548	4,311
12:03	49,600	3,600	+ 7.83%	85,952	4,281
12:02	49,650	3,650	+ 7.94%	85,704	4,269
12:01	49,650	3,650	+ 7.94%	85,654	4,266
12:00	49,500	3,500	+ 7.61%	85,081	4,238
11:59	49,500	3,500	+ 7.61%	85,039	4,236
11:58	49,600	3,600	+ 7.83%	84,914	4,230