시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	49,950	3,950	+ 8.59%	93,410	4,652
12:16	49,900	3,900	+ 8.48%	93,408	4,652
12:15	49,800	3,800	+ 8.26%	93,318	4,647
12:14	49,900	3,900	+ 8.48%	92,922	4,627
12:13	49,850	3,850	+ 8.37%	92,592	4,611
12:12	49,800	3,800	+ 8.26%	91,968	4,580
12:11	49,900	3,900	+ 8.48%	91,306	4,547
12:10	49,750	3,750	+ 8.15%	88,179	4,391
12:09	49,550	3,550	+ 7.72%	87,607	4,363
12:08	49,400	3,400	+ 7.39%	87,415	4,354