시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	50,200	4,200	+ 9.13%	96,256	4,794
12:26	50,300	4,300	+ 9.35%	96,134	4,788
12:25	50,100	4,100	+ 8.91%	95,944	4,779
12:24	50,200	4,200	+ 9.13%	95,898	4,776
12:23	50,100	4,100	+ 8.91%	95,590	4,761
12:22	49,900	3,900	+ 8.48%	95,489	4,756
12:21	50,300	4,300	+ 9.35%	94,890	4,726
12:20	49,950	3,950	+ 8.59%	93,942	4,678
12:19	49,950	3,950	+ 8.59%	93,759	4,669
12:18	49,850	3,850	+ 8.37%	93,513	4,657