시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	49,600	3,600	+ 7.83%	75,686	3,773
11:20	49,650	3,650	+ 7.94%	75,414	3,760
11:19	49,750	3,750	+ 8.15%	75,365	3,757
11:18	49,750	3,750	+ 8.15%	75,333	3,756
11:17	49,850	3,850	+ 8.37%	74,817	3,730
11:16	49,850	3,850	+ 8.37%	74,770	3,728
11:15	49,900	3,900	+ 8.48%	74,739	3,726
11:14	49,850	3,850	+ 8.37%	74,248	3,702
11:13	49,550	3,550	+ 7.72%	74,240	3,701
11:12	49,250	3,250	+ 7.07%	73,363	3,658