시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	50,600	4,600	+ 10.00%	146,213	7,311
14:10	50,500	4,500	+ 9.78%	145,928	7,296
14:09	50,500	4,500	+ 9.78%	145,772	7,288
14:08	50,500	4,500	+ 9.78%	145,720	7,286
14:07	50,500	4,500	+ 9.78%	144,852	7,242
14:06	50,100	4,100	+ 8.91%	144,555	7,227
14:05	50,400	4,400	+ 9.57%	140,557	7,026
14:04	50,600	4,600	+ 10.00%	140,427	7,020
14:03	50,500	4,500	+ 9.78%	140,360	7,016
14:02	50,400	4,400	+ 9.57%	140,006	6,998