시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	12,245	45	+ 0.37%	383	5
09:46	12,250	50	+ 0.41%	357	4
09:36	12,270	70	+ 0.57%	347	4
09:34	12,270	70	+ 0.57%	337	4
09:26	12,250	50	+ 0.41%	334	4
09:25	12,240	40	+ 0.33%	327	4
09:17	12,190	10	- 0.08%	319	4
09:16	12,190	10	- 0.08%	301	4
09:14	12,220	20	+ 0.16%	285	3
09:13	12,220	20	+ 0.16%	283	3