시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	12,280	80	+ 0.66%	651	8
10:16	12,260	60	+ 0.49%	642	8
10:14	12,250	50	+ 0.41%	641	8
10:13	12,240	40	+ 0.33%	629	8
10:00	12,270	70	+ 0.57%	434	5
09:58	12,250	50	+ 0.41%	433	5
09:54	12,245	45	+ 0.37%	430	5
09:53	12,245	45	+ 0.37%	428	5
09:50	12,245	45	+ 0.37%	407	5
09:48	12,240	40	+ 0.33%	388	5