시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	12,270	70	+ 0.57%	689	8
10:30	12,270	70	+ 0.57%	685	8
10:27	12,270	70	+ 0.57%	684	8
10:26	12,290	90	+ 0.74%	683	8
10:25	12,270	70	+ 0.57%	672	8
10:24	12,270	70	+ 0.57%	669	8
10:23	12,270	70	+ 0.57%	668	8
10:21	12,270	70	+ 0.57%	667	8
10:19	12,270	70	+ 0.57%	653	8
10:18	12,260	60	+ 0.49%	652	8