시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	12,260	60	+ 0.49%	1,044	13
12:26	12,270	70	+ 0.57%	1,043	13
12:04	12,260	60	+ 0.49%	1,040	13
12:03	12,260	60	+ 0.49%	1,025	13
11:36	12,300	100	+ 0.82%	840	10
11:26	12,270	70	+ 0.57%	836	10
11:03	12,260	60	+ 0.49%	826	10
11:02	12,260	60	+ 0.49%	821	10
10:43	12,260	60	+ 0.49%	802	10
10:40	12,250	50	+ 0.41%	702	9