시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	12,230	30	+ 0.25%	1,230	15
13:01	12,230	30	+ 0.25%	1,229	15
12:54	12,240	40	+ 0.33%	1,226	15
12:53	12,230	30	+ 0.25%	1,224	15
12:52	12,240	40	+ 0.33%	1,192	15
12:51	12,240	40	+ 0.33%	1,191	15
12:50	12,240	40	+ 0.33%	1,179	14
12:49	12,250	50	+ 0.41%	1,110	14
12:46	12,250	50	+ 0.41%	1,090	13
12:34	12,260	60	+ 0.49%	1,045	13