시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,300	100	+ 0.82%	1,816	22
15:18	12,300	100	+ 0.82%	1,814	22
15:17	12,250	50	+ 0.41%	1,812	22
15:16	12,250	50	+ 0.41%	1,627	20
15:10	12,240	40	+ 0.33%	1,461	18
14:18	12,260	60	+ 0.49%	1,363	17
13:44	12,260	60	+ 0.49%	1,263	15
13:42	12,260	60	+ 0.49%	1,262	15
13:06	12,250	50	+ 0.41%	1,232	15
13:03	12,240	40	+ 0.33%	1,231	15