시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,005	5	- 0.25%	457	1
10:57	2,005	5	- 0.25%	451	1
10:54	2,005	5	- 0.25%	439	1
10:51	2,010	0	0.00%	415	1
10:50	2,005	5	- 0.25%	414	1
10:46	2,010	0	0.00%	366	1
10:43	2,005	5	- 0.25%	271	1
10:42	2,005	5	- 0.25%	255	1
10:40	2,010	0	0.00%	181	0