시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,005	5	- 0.25%	7,653	15
14:30	2,005	5	- 0.25%	7,295	15
14:27	2,005	5	- 0.25%	6,937	14
14:26	2,005	5	- 0.25%	6,579	13
14:25	2,005	5	- 0.25%	6,221	12
14:23	2,005	5	- 0.25%	6,220	12
11:58	2,005	5	- 0.25%	999	2
11:54	2,005	5	- 0.25%	998	2
11:51	2,005	5	- 0.25%	997	2
11:47	2,005	5	- 0.25%	995	2