시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,005	5	- 0.25%	10,983	22
14:50	2,005	5	- 0.25%	10,982	22
14:49	2,005	5	- 0.25%	10,878	22
14:46	2,005	5	- 0.25%	10,520	21
14:45	2,005	5	- 0.25%	10,161	20
14:42	2,005	5	- 0.25%	9,803	20
14:39	2,005	5	- 0.25%	9,086	18
14:38	2,005	5	- 0.25%	8,727	17
14:35	2,005	5	- 0.25%	8,369	17
14:34	2,005	5	- 0.25%	8,011	16