시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	2,005	5	- 0.25%	11,582	23
15:16	2,005	5	- 0.25%	11,578	23
15:12	2,005	5	- 0.25%	11,570	23
15:08	2,005	5	- 0.25%	11,554	23
15:05	2,005	5	- 0.25%	11,522	23
15:04	2,005	5	- 0.25%	11,487	23
15:03	2,005	5	- 0.25%	11,458	23
15:01	2,005	5	- 0.25%	11,388	23
14:57	2,005	5	- 0.25%	11,330	23
14:53	2,005	5	- 0.25%	11,214	22