시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,080	0	0.00%	35,910	75
13:53	2,080	0	0.00%	35,416	74
11:38	2,080	0	0.00%	35,399	74
11:17	2,080	0	0.00%	35,390	74
10:37	2,082	2	+ 0.10%	30,390	63
10:04	2,085	5	+ 0.24%	30,002	62
09:39	2,080	0	0.00%	30,001	62
09:08	2,080	0	0.00%	1	0