시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,015	5	+ 0.25%	1,767	4
14:12	2,015	5	+ 0.25%	1,667	3
13:53	2,010	0	0.00%	1,666	3
13:34	2,015	5	+ 0.25%	1,601	3
12:02	2,005	5	- 0.25%	1,600	3
11:56	2,000	10	- 0.50%	1,595	3
11:03	2,000	10	- 0.50%	1,589	3
10:45	2,010	0	0.00%	1,189	2
09:13	1,992	18	- 0.90%	261	1
09:02	1,986	24	- 1.19%	251	1