시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,000	10	- 0.50%	3,952	8
15:17	2,000	10	- 0.50%	3,927	8
14:49	2,035	25	+ 1.24%	3,377	7
14:46	2,030	20	+ 1.00%	2,877	6
14:40	2,030	20	+ 1.00%	2,477	5
14:39	2,025	15	+ 0.75%	2,403	5
14:38	2,000	10	- 0.50%	2,377	5
14:35	2,000	10	- 0.50%	2,247	5
14:31	2,015	5	+ 0.25%	2,068	4
14:17	2,005	5	- 0.25%	1,768	4