시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,165	60	+ 2.85%	16,549	36
10:16	2,165	60	+ 2.85%	16,537	36
10:10	2,165	60	+ 2.85%	16,485	36
10:09	2,160	55	+ 2.61%	16,475	36
10:07	2,165	60	+ 2.85%	16,454	36
10:06	2,155	50	+ 2.38%	16,241	35
10:01	2,155	50	+ 2.38%	15,520	34
09:58	2,155	50	+ 2.38%	15,508	34
09:57	2,155	50	+ 2.38%	15,507	34
09:56	2,155	50	+ 2.38%	15,506	34