시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,170	65	+ 3.09%	20,204	44
10:53	2,175	70	+ 3.33%	20,189	44
10:51	2,180	75	+ 3.56%	20,173	44
10:50	2,165	60	+ 2.85%	20,133	44
10:49	2,185	80	+ 3.80%	20,097	43
10:47	2,160	55	+ 2.61%	19,509	42
10:46	2,160	55	+ 2.61%	19,296	42
10:45	2,145	40	+ 1.90%	19,252	42
10:44	2,160	55	+ 2.61%	19,052	41
10:43	2,150	45	+ 2.14%	19,028	41