시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,155	50	+ 2.38%	21,925	47
11:30	2,150	45	+ 2.14%	21,895	47
11:29	2,160	55	+ 2.61%	21,725	47
11:28	2,155	50	+ 2.38%	21,565	47
11:27	2,155	50	+ 2.38%	21,230	46
11:22	2,155	50	+ 2.38%	21,119	46
11:21	2,155	50	+ 2.38%	21,114	46
11:20	2,155	50	+ 2.38%	20,952	45
11:19	2,155	50	+ 2.38%	20,895	45
11:14	2,155	50	+ 2.38%	20,894	45