시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,155	50	+ 2.38%	23,007	50
11:47	2,155	50	+ 2.38%	22,997	50
11:46	2,140	35	+ 1.66%	22,986	50
11:45	2,155	50	+ 2.38%	22,757	49
11:41	2,150	45	+ 2.14%	22,457	49
11:40	2,150	45	+ 2.14%	22,442	49
11:38	2,155	50	+ 2.38%	22,384	48
11:37	2,150	45	+ 2.14%	22,374	48
11:36	2,155	50	+ 2.38%	22,258	48
11:33	2,155	50	+ 2.38%	22,206	48