시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,135	30	+ 1.43%	25,117	54
12:18	2,135	30	+ 1.43%	25,099	54
12:17	2,135	30	+ 1.43%	25,037	54
12:14	2,140	35	+ 1.66%	24,854	54
12:12	2,135	30	+ 1.43%	24,851	54
12:11	2,125	20	+ 0.95%	24,750	53
12:06	2,140	35	+ 1.66%	24,178	52
12:05	2,140	35	+ 1.66%	24,158	52
12:04	2,140	35	+ 1.66%	24,095	52
11:59	2,155	50	+ 2.38%	23,762	51