시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,185	80	+ 3.80%	4,609	10
09:04	2,185	80	+ 3.80%	4,608	10
09:03	2,195	90	+ 4.28%	4,501	10
09:02	2,200	95	+ 4.51%	4,499	10
09:01	2,190	85	+ 4.04%	4,439	10
09:00	2,195	90	+ 4.28%	3,715	8