시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,165	60	+ 2.85%	12,296	27
09:18	2,180	75	+ 3.56%	12,295	27
09:17	2,175	70	+ 3.33%	12,294	27
09:16	2,175	70	+ 3.33%	12,234	27
09:15	2,175	70	+ 3.33%	12,224	27
09:14	2,160	55	+ 2.61%	12,165	26
09:13	2,180	75	+ 3.56%	8,842	19
09:12	2,190	85	+ 4.04%	8,664	19
09:10	2,185	80	+ 3.80%	7,863	17
09:08	2,190	85	+ 4.04%	7,112	15