시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,145	40	+ 1.90%	26,117	56
12:37	2,145	40	+ 1.90%	26,034	56
12:36	2,125	20	+ 0.95%	25,958	56
12:32	2,150	45	+ 2.14%	25,279	55
12:31	2,145	40	+ 1.90%	25,278	55
12:30	2,125	20	+ 0.95%	25,267	55
12:28	2,140	35	+ 1.66%	25,176	54
12:27	2,140	35	+ 1.66%	25,172	54
12:26	2,140	35	+ 1.66%	25,168	54
12:25	2,140	35	+ 1.66%	25,167	54