시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,150	45	+ 2.14%	14,833	32
09:47	2,170	65	+ 3.09%	13,893	30
09:43	2,160	55	+ 2.61%	13,678	30
09:42	2,180	75	+ 3.56%	13,538	29
09:40	2,160	55	+ 2.61%	13,480	29
09:33	2,175	70	+ 3.33%	13,464	29
09:32	2,165	60	+ 2.85%	13,463	29
09:31	2,140	35	+ 1.66%	13,434	29
09:30	2,160	55	+ 2.61%	12,934	28
09:23	2,170	65	+ 3.09%	12,297	27