시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,155	50	+ 2.38%	20,454	44
11:03	2,155	50	+ 2.38%	20,440	44
11:02	2,155	50	+ 2.38%	20,438	44
11:00	2,160	55	+ 2.61%	20,410	44
10:59	2,162	57	+ 2.71%	20,396	44
10:55	2,175	70	+ 3.33%	20,205	44
10:54	2,170	65	+ 3.09%	20,204	44
10:53	2,175	70	+ 3.33%	20,189	44
10:51	2,180	75	+ 3.56%	20,173	44
10:50	2,165	60	+ 2.85%	20,133	44