시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,140	35	+ 1.66%	18,253	40
10:31	2,145	40	+ 1.90%	18,233	39
10:30	2,160	55	+ 2.61%	17,074	37
10:28	2,155	50	+ 2.38%	16,824	36
10:27	2,155	50	+ 2.38%	16,811	36
10:17	2,165	60	+ 2.85%	16,549	36
10:16	2,165	60	+ 2.85%	16,537	36
10:10	2,165	60	+ 2.85%	16,485	36
10:09	2,160	55	+ 2.61%	16,475	36
10:07	2,165	60	+ 2.85%	16,454	36