시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,155	50	+ 2.38%	15,506	34
09:55	2,155	50	+ 2.38%	15,504	34
09:54	2,140	35	+ 1.66%	15,494	34
09:51	2,155	50	+ 2.38%	15,034	33
09:50	2,155	50	+ 2.38%	14,879	32
09:49	2,155	50	+ 2.38%	14,852	32
09:48	2,150	45	+ 2.14%	14,833	32
09:47	2,170	65	+ 3.09%	13,893	30
09:43	2,160	55	+ 2.61%	13,678	30
09:42	2,180	75	+ 3.56%	13,538	29