시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,190	85	+ 4.04%	31,357	68
13:40	2,170	65	+ 3.09%	31,291	68
13:39	2,165	60	+ 2.85%	31,290	68
13:38	2,185	80	+ 3.80%	31,150	67
13:37	2,170	65	+ 3.09%	31,148	67
13:33	2,170	65	+ 3.09%	31,145	67
13:32	2,175	70	+ 3.33%	31,113	67
13:29	2,180	75	+ 3.56%	31,035	67
13:23	2,160	55	+ 2.61%	31,024	67
13:22	2,160	55	+ 2.61%	29,603	64