시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,920	830	+ 8.23%	90,108	969
13:27	10,910	820	+ 8.13%	89,982	967
13:26	10,910	820	+ 8.13%	89,920	967
13:25	10,910	820	+ 8.13%	89,900	966
13:24	10,890	800	+ 7.93%	89,816	965
13:23	10,890	800	+ 7.93%	89,795	965
13:22	10,900	810	+ 8.03%	89,791	965
13:21	10,860	770	+ 7.63%	89,768	965
13:20	10,850	760	+ 7.53%	89,660	964
13:18	10,840	750	+ 7.43%	89,641	963