시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,850	760	+ 7.53%	92,148	991
13:38	10,850	760	+ 7.53%	92,070	990
13:37	10,850	760	+ 7.53%	91,881	988
13:36	10,850	760	+ 7.53%	91,878	988
13:35	10,860	770	+ 7.63%	91,832	987
13:33	10,950	860	+ 8.52%	91,818	987
13:32	10,830	740	+ 7.33%	91,635	985
13:31	10,870	780	+ 7.73%	90,512	973
13:30	10,870	780	+ 7.73%	90,475	973
13:29	10,930	840	+ 8.33%	90,125	969