시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,750	660	+ 6.54%	93,930	1,010
13:48	10,770	680	+ 6.74%	93,610	1,007
13:47	10,780	690	+ 6.84%	93,242	1,003
13:46	10,780	690	+ 6.84%	93,049	1,000
13:45	10,800	710	+ 7.04%	92,890	999
13:44	10,790	700	+ 6.94%	92,836	998
13:43	10,820	730	+ 7.24%	92,323	993
13:42	10,810	720	+ 7.14%	92,303	992
13:41	10,820	730	+ 7.24%	92,201	991
13:40	10,820	730	+ 7.24%	92,183	991