시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	10,800	710	+ 7.04%	99,979	1,075
13:58	10,780	690	+ 6.84%	99,562	1,070
13:57	10,660	570	+ 5.65%	98,590	1,060
13:56	10,620	530	+ 5.25%	98,175	1,055
13:55	10,680	590	+ 5.85%	96,370	1,036
13:54	10,710	620	+ 6.15%	95,015	1,022
13:53	10,730	640	+ 6.34%	94,301	1,014
13:52	10,730	640	+ 6.34%	94,264	1,014
13:51	10,740	650	+ 6.44%	94,161	1,012
13:50	10,750	660	+ 6.54%	93,995	1,011