시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,700	610	+ 6.05%	102,505	1,102
14:09	10,720	630	+ 6.24%	102,483	1,102
14:08	10,740	650	+ 6.44%	102,195	1,099
14:07	10,730	640	+ 6.34%	101,977	1,096
14:06	10,770	680	+ 6.74%	101,289	1,089
14:05	10,740	650	+ 6.44%	101,145	1,087
14:04	10,730	640	+ 6.34%	100,869	1,084
14:02	10,820	730	+ 7.24%	100,570	1,081
14:01	10,800	710	+ 7.04%	100,276	1,078
14:00	10,730	640	+ 6.34%	100,099	1,076