시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,670	580	+ 5.75%	105,315	1,132
14:19	10,680	590	+ 5.85%	105,106	1,129
14:18	10,670	580	+ 5.75%	104,975	1,128
14:17	10,660	570	+ 5.65%	104,859	1,127
14:16	10,650	560	+ 5.55%	104,668	1,125
14:15	10,640	550	+ 5.45%	104,404	1,122
14:14	10,630	540	+ 5.35%	104,250	1,120
14:13	10,630	540	+ 5.35%	103,906	1,117
14:12	10,610	520	+ 5.15%	103,256	1,110
14:11	10,700	610	+ 6.05%	102,672	1,104