시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,650	560	+ 5.55%	19,597	209
09:13	10,670	580	+ 5.75%	19,517	208
09:12	10,670	580	+ 5.75%	19,170	204
09:11	10,720	630	+ 6.24%	19,082	203
09:10	10,720	630	+ 6.24%	18,897	201
09:09	10,710	620	+ 6.15%	15,682	167
09:08	10,700	610	+ 6.05%	13,431	142
09:07	10,650	560	+ 5.55%	10,955	116
09:06	10,520	430	+ 4.26%	9,770	104
09:05	10,460	370	+ 3.67%	9,142	97