시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,650	560	+ 5.55%	22,629	241
09:23	10,680	590	+ 5.85%	22,515	240
09:22	10,700	610	+ 6.05%	22,191	236
09:21	10,700	610	+ 6.05%	22,181	236
09:20	10,700	610	+ 6.05%	21,793	232
09:19	10,760	670	+ 6.64%	21,060	224
09:18	10,740	650	+ 6.44%	20,978	223
09:17	10,710	620	+ 6.15%	19,865	211
09:16	10,660	570	+ 5.65%	19,612	209
09:15	10,660	570	+ 5.65%	19,602	209