시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	10,540	450	+ 4.46%	26,257	280
09:34	10,490	400	+ 3.96%	25,953	276
09:33	10,520	430	+ 4.26%	25,698	274
09:32	10,560	470	+ 4.66%	25,467	271
09:31	10,560	470	+ 4.66%	25,417	271
09:30	10,580	490	+ 4.86%	25,181	268
09:29	10,580	490	+ 4.86%	25,010	266
09:28	10,650	560	+ 5.55%	23,547	251
09:27	10,690	600	+ 5.95%	23,196	247
09:25	10,650	560	+ 5.55%	22,976	245