시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	10,450	360	+ 3.57%	32,638	346
09:44	10,450	360	+ 3.57%	32,514	345
09:43	10,470	380	+ 3.77%	32,289	343
09:42	10,520	430	+ 4.26%	31,853	338
09:41	10,560	470	+ 4.66%	31,599	336
09:40	10,500	410	+ 4.06%	28,423	302
09:39	10,370	280	+ 2.78%	27,616	294
09:38	10,350	260	+ 2.58%	27,370	291
09:37	10,420	330	+ 3.27%	27,009	287
09:36	10,510	420	+ 4.16%	26,460	282