시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	10,420	330	+ 3.27%	39,240	416
09:54	10,420	330	+ 3.27%	39,209	415
09:53	10,460	370	+ 3.67%	39,206	415
09:52	10,550	460	+ 4.56%	39,191	415
09:51	10,540	450	+ 4.46%	38,042	403
09:50	10,540	450	+ 4.46%	37,958	402
09:49	10,600	510	+ 5.06%	36,428	386
09:48	10,500	410	+ 4.06%	35,414	375
09:47	10,440	350	+ 3.47%	35,009	371
09:46	10,460	370	+ 3.67%	34,408	365