시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,560	470	+ 4.66%	39,909	423
10:06	10,550	460	+ 4.56%	39,892	423
10:05	10,480	390	+ 3.87%	39,821	422
10:03	10,470	380	+ 3.77%	39,766	421
10:02	10,450	360	+ 3.57%	39,734	421
10:01	10,460	370	+ 3.67%	39,517	419
10:00	10,490	400	+ 3.96%	39,401	417
09:59	10,470	380	+ 3.77%	39,272	416
09:57	10,460	370	+ 3.67%	39,270	416
09:56	10,420	330	+ 3.27%	39,254	416