시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,710	620	+ 6.15%	41,775	443
10:17	10,700	610	+ 6.05%	41,214	437
10:16	10,660	570	+ 5.65%	41,064	435
10:15	10,660	570	+ 5.65%	40,809	432
10:14	10,680	590	+ 5.85%	40,808	432
10:13	10,730	640	+ 6.34%	40,638	431
10:12	10,670	580	+ 5.75%	40,405	428
10:11	10,650	560	+ 5.55%	40,230	426
10:10	10,640	550	+ 5.45%	40,068	424
10:09	10,550	460	+ 4.56%	39,916	423