시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	10,630	540	+ 5.35%	107,190	1,152
14:30	10,630	540	+ 5.35%	107,176	1,152
14:29	10,630	540	+ 5.35%	107,016	1,150
14:28	10,630	540	+ 5.35%	106,931	1,149
14:27	10,640	550	+ 5.45%	106,844	1,148
14:26	10,630	540	+ 5.35%	106,489	1,144
14:24	10,620	530	+ 5.25%	106,199	1,141
14:23	10,640	550	+ 5.45%	106,164	1,141
14:22	10,620	530	+ 5.25%	105,695	1,136
14:21	10,610	520	+ 5.15%	105,415	1,133